Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 18:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:56:361402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 254,00302 296,00402 298,0060
15.06.2026 12:56:321402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:56:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:56:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:56:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:55:511402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:55:471402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:55:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:55:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:51:211402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:51:161402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:51:1600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:51:1600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:51:031402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:50:331402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:50:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:50:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 254,00302 296,00402 298,0060
15.06.2026 12:43:511402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 254,00302 296,00402 298,0060
15.06.2026 12:43:471402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:43:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:43:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:40:491402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:40:461402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:40:4500,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:40:4500,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:35:351402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:35:321402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:35:3100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:35:3100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:35:3100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:34:041402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 12:34:011402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:34:011402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:34:0000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:34:0000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:31:041402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:31:011402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:31:011402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:31:0100,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:31:0000,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:28:501402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 12:28:471402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:28:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:28:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:19:061402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 12:19:021402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:19:021402 000,00402 028,00382 096,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:19:0200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 12:19:0200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 12:16:501402 000,00402 028,00382 096,00282 098,00102 216,002 242,00102 244,00202 246,00302 296,00402 298,0060